INZDJPY,20230102,0542,82.78,82.79,82.75,82.79,34,0
INZDJPY,20230102,0543,82.78,82.81,82.77,82.79,34,0
INZDJPY,20230102,0544,82.80,82.81,82.78,82.79,24,0
INZDJPY,20230102,0545,82.77,82.81,82.77,82.79,22,0
INZDJPY,20230102,0546,82.80,82.81,82.77,82.78,34,0
INZDJPY,20230102,0547,82.79,82.81,82.78,82.80,29,0
INZDJPY,20230102,0548,82.79,82.83,82.78,82.81,34,0
INZDJPY,20230102,0549,82.80,82.83,82.78,82.81,39,0
INZDJPY,20230102,0550,82.82,82.83,82.78,82.80,32,0
INZDJPY,20230102,0551,82.81,82.82,82.77,82.78,31,0
INZDJPY,20230102,0552,82.79,82.80,82.77,82.78,33,0
INZDJPY,20230102,0553,82.77,82.80,82.76,82.77,30,0
INZDJPY,20230102,0554,82.76,82.79,82.76,82.77,39,0
INZDJPY,20230102,0555,82.76,82.78,82.74,82.75,32,0
INZDJPY,20230102,0556,82.74,82.77,82.74,82.75,46,0
INZDJPY,20230102,0557,82.77,82.79,82.75,82.76,42,0
INZDJPY,20230102,0558,82.77,82.78,82.74,82.77,32,0
INZDJPY,20230102,0559,82.76,82.78,82.74,82.76,35,0
INZDJPY,20230102,0600,82.75,82.79,82.73,82.74,34,0
INZDJPY,20230102,0601,82.76,82.78,82.73,82.74,33,0
INZDJPY,20230102,0602,82.73,82.75,82.72,82.74,36,0
INZDJPY,20230102,0603,82.75,82.75,82.72,82.73,46,0
INZDJPY,20230102,0604,82.74,82.74,82.71,82.72,26,0
INZDJPY,20230102,0605,82.73,82.73,82.70,82.72,30,0
INZDJPY,20230102,0606,82.71,82.73,82.70,82.72,38,0
INZDJPY,20230102,0607,82.73,82.73,82.70,82.70,34,0
INZDJPY,20230102,0608,82.73,82.73,82.69,82.72,26,0
INZDJPY,20230102,0609,82.73,82.74,82.70,82.72,32,0
INZDJPY,20230102,0610,82.73,82.76,82.72,82.74,26,0
INZDJPY,20230102,0611,82.73,82.75,82.71,82.73,27,0
INZDJPY,20230102,0612,82.74,82.74,82.68,82.72,35,0
INZDJPY,20230102,0613,82.73,82.74,82.69,82.71,35,0
INZDJPY,20230102,0614,82.72,82.73,82.69,82.71,34,0
INZDJPY,20230102,0615,82.72,82.73,82.70,82.71,27,0
INZDJPY,20230102,0616,82.72,82.75,82.70,82.72,33,0
INZDJPY,20230102,0617,82.73,82.74,82.69,82.71,27,0
INZDJPY,20230102,0618,82.72,82.74,82.69,82.71,33,0
INZDJPY,20230102,0619,82.72,82.74,82.71,82.72,29,0
INZDJPY,20230102,0620,82.73,82.74,82.71,82.73,37,0
INZDJPY,20230102,0621,82.72,82.74,82.71,82.73,25,0
INZDJPY,20230102,0622,82.72,82.74,82.71,82.73,36,0
INZDJPY,20230102,0623,82.72,82.75,82.72,82.75,37,0
INZDJPY,20230102,0624,82.76,82.76,82.73,82.74,31,0
INZDJPY,20230102,0625,82.75,82.75,82.72,82.73,30,0
INZDJPY,20230102,0626,82.74,82.76,82.72,82.73,39,0
INZDJPY,20230102,0627,82.72,82.74,82.71,82.72,25,0
INZDJPY,20230102,0628,82.71,82.77,82.71,82.77,38,0
INZDJPY,20230102,0629,82.78,82.79,82.75,82.78,35,0
INZDJPY,20230102,0630,82.77,82.79,82.75,82.76,41,0
INZDJPY,20230102,0631,82.77,82.79,82.75,82.75,42,0
INZDJPY,20230102,0632,82.76,82.77,82.74,82.75,34,0
INZDJPY,20230102,0633,82.74,82.76,82.73,82.75,34,0
INZDJPY,20230102,0634,82.73,82.76,82.72,82.75,29,0
INZDJPY,20230102,0635,82.73,82.77,82.73,82.74,39,0
INZDJPY,20230102,0636,82.72,82.77,82.72,82.74,36,0
INZDJPY,20230102,0637,82.73,82.75,82.72,82.75,33,0
INZDJPY,20230102,0638,82.74,82.76,82.68,82.73,37,0
INZDJPY,20230102,0639,82.74,82.74,82.70,82.71,33,0
INZDJPY,20230102,0640,82.70,82.74,82.70,82.72,37,0
INZDJPY,20230102,0641,82.71,82.74,82.71,82.72,30,0
INZDJPY,20230102,0642,82.73,82.76,82.71,82.76,36,0
INZDJPY,20230102,0643,82.73,82.76,82.73,82.75,37,0
INZDJPY,20230102,0644,82.76,82.76,82.72,82.73,32,0
INZDJPY,20230102,0645,82.72,82.75,82.71,82.71,36,0
INZDJPY,20230102,0646,82.72,82.76,82.71,82.73,27,0
INZDJPY,20230102,0647,82.74,82.76,82.72,82.74,32,0
INZDJPY,20230102,0648,82.72,82.75,82.72,82.73,30,0
INZDJPY,20230102,0649,82.74,82.75,82.72,82.73,23,0
INZDJPY,20230102,0650,82.72,82.76,82.72,82.75,31,0
INZDJPY,20230102,0651,82.74,82.76,82.73,82.76,35,0
INZDJPY,20230102,0652,82.75,82.76,82.72,82.73,37,0
INZDJPY,20230102,0653,82.74,82.75,82.72,82.74,30,0
INZDJPY,20230102,0654,82.73,82.75,82.72,82.72,27,0
INZDJPY,20230102,0655,82.73,82.75,82.72,82.73,32,0
INZDJPY,20230102,0656,82.75,82.75,82.72,82.73,36,0
INZDJPY,20230102,0657,82.74,82.75,82.72,82.73,25,0
INZDJPY,20230102,0658,82.72,82.75,82.72,82.73,38,0
INZDJPY,20230102,0659,82.72,82.76,82.72,82.73,32,0
INZDJPY,20230102,0700,82.74,82.76,82.72,82.73,26,0
INZDJPY,20230102,0701,82.72,82.75,82.71,82.72,34,0
INZDJPY,20230102,0702,82.71,82.74,82.70,82.72,31,0
INZDJPY,20230102,0703,82.71,82.74,82.71,82.72,31,0
INZDJPY,20230102,0704,82.73,82.74,82.70,82.71,34,0
INZDJPY,20230102,0705,82.72,82.73,82.70,82.72,27,0
INZDJPY,20230102,0706,82.73,82.74,82.70,82.73,36,0
INZDJPY,20230102,0707,82.72,82.73,82.68,82.68,36,0
INZDJPY,20230102,0708,82.69,82.71,82.67,82.69,44,0
INZDJPY,20230102,0709,82.68,82.72,82.68,82.69,32,0
INZDJPY,20230102,0710,82.70,82.72,82.68,82.69,34,0
INZDJPY,20230102,0711,82.71,82.71,82.68,82.69,26,0
INZDJPY,20230102,0712,82.70,82.70,82.67,82.68,32,0
INZDJPY,20230102,0713,82.69,82.70,82.67,82.68,31,0
INZDJPY,20230102,0714,82.69,82.70,82.68,82.69,39,0
INZDJPY,20230102,0715,82.70,82.70,82.67,82.68,31,0
INZDJPY,20230102,0716,82.70,82.71,82.68,82.69,38,0
INZDJPY,20230102,0717,82.68,82.70,82.67,82.68,36,0
INZDJPY,20230102,0718,82.67,82.69,82.66,82.67,32,0
INZDJPY,20230102,0719,82.66,82.68,82.65,82.67,37,0
INZDJPY,20230102,0720,82.66,82.68,82.65,82.65,44,0
INZDJPY,20230102,0721,82.66,82.68,82.64,82.65,46,0
INZDJPY,20230102,0722,82.67,82.68,82.65,82.66,37,0
INZDJPY,20230102,0723,82.65,82.67,82.65,82.66,30,0
INZDJPY,20230102,0724,82.67,82.68,82.65,82.67,36,0
INZDJPY,20230102,0725,82.66,82.70,82.66,82.67,31,0
INZDJPY,20230102,0726,82.66,82.69,82.66,82.67,39,0
INZDJPY,20230102,0727,82.68,82.70,82.67,82.69,37,0
INZDJPY,20230102,0728,82.70,82.71,82.69,82.69,26,0
INZDJPY,20230102,0729,82.71,82.72,82.69,82.69,42,0
INZDJPY,20230102,0730,82.70,82.71,82.67,82.69,28,0
INZDJPY,20230102,0731,82.68,82.70,82.67,82.68,36,0
INZDJPY,20230102,0732,82.69,82.70,82.66,82.68,33,0
INZDJPY,20230102,0733,82.69,82.69,82.66,82.68,36,0
INZDJPY,20230102,0734,82.69,82.69,82.65,82.66,39,0
INZDJPY,20230102,0735,82.65,82.67,82.64,82.65,33,0
INZDJPY,20230102,0736,82.66,82.67,82.64,82.65,38,0
INZDJPY,20230102,0737,82.67,82.68,82.65,82.67,26,0
INZDJPY,20230102,0738,82.66,82.69,82.66,82.69,32,0
INZDJPY,20230102,0739,82.68,82.69,82.67,82.68,28,0
INZDJPY,20230102,0740,82.67,82.70,82.67,82.69,33,0
INZDJPY,20230102,0741,82.70,82.71,82.67,82.69,35,0
INZDJPY,20230102,0742,82.70,82.70,82.67,82.67,38,0
INZDJPY,20230102,0743,82.68,82.69,82.66,82.68,30,0
INZDJPY,20230102,0744,82.69,82.69,82.65,82.66,36,0
INZDJPY,20230102,0745,82.67,82.67,82.64,82.65,27,0
INZDJPY,20230102,0746,82.66,82.67,82.64,82.66,40,0
INZDJPY,20230102,0747,82.67,82.67,82.64,82.66,37,0
INZDJPY,20230102,0748,82.67,82.68,82.65,82.67,37,0
INZDJPY,20230102,0749,82.68,82.68,82.65,82.66,30,0
INZDJPY,20230102,0750,82.67,82.68,82.66,82.67,21,0
INZDJPY,20230102,0751,82.66,82.68,82.65,82.66,39,0
INZDJPY,20230102,0752,82.67,82.69,82.66,82.68,36,0
INZDJPY,20230102,0753,82.69,82.70,82.67,82.68,36,0
INZDJPY,20230102,0754,82.69,82.70,82.67,82.67,30,0
INZDJPY,20230102,0755,82.68,82.69,82.66,82.67,37,0
INZDJPY,20230102,0756,82.68,82.70,82.66,82.66,37,0
INZDJPY,20230102,0757,82.68,82.68,82.65,82.67,32,0
INZDJPY,20230102,0758,82.65,82.67,82.64,82.64,44,0
INZDJPY,20230102,0759,82.67,82.68,82.64,82.66,35,0
INZDJPY,20230102,0800,82.67,82.67,82.64,82.66,43,0
INZDJPY,20230102,0801,82.65,82.67,82.65,82.67,32,0
INZDJPY,20230102,0802,82.66,82.68,82.65,82.67,36,0
INZDJPY,20230102,0803,82.66,82.68,82.65,82.66,39,0
INZDJPY,20230102,0804,82.68,82.69,82.66,82.67,37,0
INZDJPY,20230102,0805,82.68,82.70,82.67,82.69,38,0
INZDJPY,20230102,0806,82.70,82.71,82.67,82.70,42,0
INZDJPY,20230102,0807,82.68,82.71,82.68,82.69,46,0
INZDJPY,20230102,0808,82.70,82.71,82.68,82.70,48,0
INZDJPY,20230102,0809,82.69,82.71,82.69,82.70,46,0
INZDJPY,20230102,0810,82.71,82.71,82.69,82.69,38,0
INZDJPY,20230102,0811,82.70,82.72,82.69,82.71,35,0
INZDJPY,20230102,0812,82.70,82.73,82.70,82.72,43,0
INZDJPY,20230102,0813,82.71,82.80,82.71,82.77,41,0
INZDJPY,20230102,0814,82.79,82.80,82.77,82.78,32,0
INZDJPY,20230102,0815,82.80,82.81,82.78,82.80,36,0
INZDJPY,20230102,0816,82.81,82.83,82.80,82.81,32,0
INZDJPY,20230102,0817,82.82,82.83,82.79,82.79,36,0
INZDJPY,20230102,0818,82.78,82.81,82.78,82.80,24,0
INZDJPY,20230102,0819,82.81,82.81,82.78,82.79,28,0
INZDJPY,20230102,0820,82.80,82.82,82.79,82.80,41,0
INZDJPY,20230102,0821,82.81,82.82,82.79,82.80,33,0
INZDJPY,20230102,0822,82.79,82.82,82.79,82.80,33,0
INZDJPY,20230102,0823,82.81,82.83,82.80,82.81,35,0
INZDJPY,20230102,0824,82.82,82.84,82.81,82.83,30,0
INZDJPY,20230102,0825,82.84,82.85,82.82,82.83,32,0
INZDJPY,20230102,0826,82.84,82.85,82.82,82.84,29,0
INZDJPY,20230102,0827,82.85,82.85,82.82,82.84,33,0
INZDJPY,20230102,0828,82.85,82.85,82.82,82.83,38,0
INZDJPY,20230102,0829,82.82,82.85,82.82,82.83,37,0
INZDJPY,20230102,0830,82.84,82.84,82.82,82.82,34,0
INZDJPY,20230102,0831,82.83,82.84,82.82,82.83,35,0
INZDJPY,20230102,0832,82.82,82.85,82.82,82.84,32,0
INZDJPY,20230102,0833,82.85,82.85,82.82,82.83,27,0
INZDJPY,20230102,0834,82.82,82.85,82.82,82.83,33,0
INZDJPY,20230102,0835,82.84,82.84,82.82,82.83,33,0
INZDJPY,20230102,0836,82.84,82.85,82.82,82.83,28,0
INZDJPY,20230102,0837,82.84,82.85,82.82,82.84,37,0
INZDJPY,20230102,0838,82.83,82.85,82.82,82.84,39,0
INZDJPY,20230102,0839,82.85,82.85,82.83,82.84,23,0
INZDJPY,20230102,0840,82.85,82.85,82.83,82.84,30,0
INZDJPY,20230102,0841,82.83,82.85,82.82,82.83,35,0
INZDJPY,20230102,0842,82.84,82.86,82.83,82.84,29,0
INZDJPY,20230102,0843,82.85,82.86,82.83,82.85,31,0
INZDJPY,20230102,0844,82.86,82.86,82.83,82.85,36,0
INZDJPY,20230102,0845,82.84,82.85,82.83,82.84,30,0
INZDJPY,20230102,0846,82.85,82.85,82.83,82.83,37,0
INZDJPY,20230102,0847,82.84,82.85,82.82,82.83,29,0
INZDJPY,20230102,0848,82.84,82.85,82.82,82.83,26,0
INZDJPY,20230102,0849,82.82,82.85,82.82,82.83,29,0
INZDJPY,20230102,0850,82.84,82.85,82.82,82.83,38,0
INZDJPY,20230102,0851,82.84,82.85,82.83,82.84,35,0
INZDJPY,20230102,0852,82.83,82.85,82.82,82.84,35,0
INZDJPY,20230102,0853,82.83,82.85,82.82,82.82,40,0
INZDJPY,20230102,0854,82.84,82.85,82.82,82.82,35,0
INZDJPY,20230102,0855,82.83,82.85,82.82,82.83,35,0
INZDJPY,20230102,0856,82.84,82.84,82.82,82.82,29,0
INZDJPY,20230102,0857,82.84,82.84,82.81,82.82,33,0
INZDJPY,20230102,0858,82.83,82.84,82.81,82.84,43,0
INZDJPY,20230102,0859,82.85,82.86,82.82,82.83,45,0
INZDJPY,20230102,0900,82.84,82.85,82.82,82.85,38,0
INZDJPY,20230102,0901,82.83,82.85,82.82,82.84,42,0
INZDJPY,20230102,0902,82.83,82.86,82.81,82.81,46,0
INZDJPY,20230102,0903,82.83,82.84,82.81,82.82,44,0
INZDJPY,20230102,0904,82.81,82.83,82.78,82.80,45,0
INZDJPY,20230102,0905,82.81,82.82,82.79,82.80,37,0
INZDJPY,20230102,0906,82.81,82.82,82.78,82.79,42,0
INZDJPY,20230102,0907,82.81,82.82,82.79,82.80,40,0
INZDJPY,20230102,0908,82.79,82.82,82.76,82.76,39,0
INZDJPY,20230102,0909,82.78,82.80,82.77,82.77,44,0
INZDJPY,20230102,0910,82.78,82.80,82.75,82.76,38,0
INZDJPY,20230102,0911,82.77,82.77,82.74,82.74,32,0
INZDJPY,20230102,0912,82.75,82.78,82.74,82.77,40,0
INZDJPY,20230102,0913,82.78,82.78,82.69,82.70,35,0
INZDJPY,20230102,0914,82.71,82.71,82.68,82.69,33,0
INZDJPY,20230102,0915,82.70,82.70,82.65,82.66,36,0
INZDJPY,20230102,0916,82.67,82.68,82.60,82.62,40,0
INZDJPY,20230102,0917,82.63,82.63,82.61,82.62,31,0
INZDJPY,20230102,0918,82.61,82.64,82.61,82.64,32,0
INZDJPY,20230102,0919,82.61,82.64,82.61,82.63,39,0
INZDJPY,20230102,0920,82.62,82.64,82.61,82.62,28,0
INZDJPY,20230102,0921,82.64,82.72,82.61,82.70,37,0
INZDJPY,20230102,0922,82.71,82.71,82.68,82.68,40,0
INZDJPY,20230102,0923,82.70,82.75,82.70,82.74,35,0
INZDJPY,20230102,0924,82.73,82.75,82.72,82.72,38,0
INZDJPY,20230102,0925,82.74,82.75,82.71,82.73,41,0
INZDJPY,20230102,0926,82.75,82.75,82.71,82.72,44,0
INZDJPY,20230102,0927,82.71,82.73,82.70,82.72,40,0
INZDJPY,20230102,0928,82.71,82.73,82.70,82.72,31,0
INZDJPY,20230102,0929,82.71,82.74,82.71,82.72,26,0
INZDJPY,20230102,0930,82.70,82.73,82.69,82.71,46,0
INZDJPY,20230102,0931,82.72,82.73,82.70,82.73,35,0
INZDJPY,20230102,0932,82.72,82.73,82.70,82.71,42,0
INZDJPY,20230102,0933,82.72,82.73,82.71,82.72,38,0
INZDJPY,20230102,0934,82.73,82.74,82.71,82.71,41,0
INZDJPY,20230102,0935,82.72,82.73,82.70,82.71,39,0
INZDJPY,20230102,0936,82.72,82.73,82.71,82.71,39,0
INZDJPY,20230102,0937,82.73,82.73,82.70,82.71,33,0
INZDJPY,20230102,0938,82.72,82.73,82.71,82.73,35,0
INZDJPY,20230102,0939,82.72,82.74,82.71,82.72,43,0
INZDJPY,20230102,0940,82.71,82.72,82.68,82.69,33,0
INZDJPY,20230102,0941,82.68,82.70,82.67,82.70,38,0
INZDJPY,20230102,0942,82.68,82.70,82.67,82.69,39,0
INZDJPY,20230102,0943,82.68,82.70,82.67,82.69,38,0
INZDJPY,20230102,0944,82.70,82.70,82.67,82.69,38,0
INZDJPY,20230102,0945,82.67,82.70,82.67,82.68,41,0
INZDJPY,20230102,0946,82.69,82.70,82.67,82.68,38,0
INZDJPY,20230102,0947,82.69,82.70,82.67,82.68,37,0
INZDJPY,20230102,0948,82.69,82.70,82.66,82.67,33,0
INZDJPY,20230102,0949,82.69,82.70,82.67,82.68,35,0
INZDJPY,20230102,0950,82.67,82.70,82.67,82.68,41,0
INZDJPY,20230102,0951,82.67,82.69,82.66,82.68,42,0
INZDJPY,20230102,0952,82.69,82.69,82.66,82.69,39,0
INZDJPY,20230102,0953,82.67,82.69,82.66,82.68,39,0
INZDJPY,20230102,0954,82.67,82.69,82.66,82.67,38,0
INZDJPY,20230102,0955,82.69,82.71,82.66,82.70,36,0
INZDJPY,20230102,0956,82.68,82.70,82.68,82.68,44,0
INZDJPY,20230102,0957,82.67,82.70,82.67,82.68,40,0
INZDJPY,20230102,0958,82.70,82.70,82.67,82.69,43,0
INZDJPY,20230102,0959,82.68,82.70,82.66,82.66,40,0
INZDJPY,20230102,1000,82.69,82.69,82.66,82.69,38,0
INZDJPY,20230102,1001,82.67,82.68,82.65,82.68,43,0
INZDJPY,20230102,1002,82.66,82.68,82.65,82.65,43,0
INZDJPY,20230102,1003,82.66,82.67,82.64,82.66,46,0
INZDJPY,20230102,1004,82.65,82.67,82.64,82.64,46,0
INZDJPY,20230102,1005,82.65,82.68,82.63,82.63,41,0
INZDJPY,20230102,1006,82.62,82.64,82.61,82.62,41,0
INZDJPY,20230102,1007,82.63,82.64,82.60,82.62,46,0
INZDJPY,20230102,1008,82.63,82.63,82.59,82.60,38,0
INZDJPY,20230102,1009,82.62,82.62,82.59,82.60,42,0
INZDJPY,20230102,1010,82.59,82.62,82.59,82.59,38,0
INZDJPY,20230102,1011,82.60,82.62,82.59,82.60,47,0
INZDJPY,20230102,1012,82.61,82.64,82.60,82.64,41,0
INZDJPY,20230102,1013,82.63,82.71,82.63,82.71,47,0
INZDJPY,20230102,1014,82.69,82.71,82.67,82.70,48,0
INZDJPY,20230102,1015,82.68,82.70,82.61,82.62,53,0
INZDJPY,20230102,1016,82.63,82.65,82.61,82.64,36,0
INZDJPY,20230102,1017,82.65,82.65,82.62,82.64,39,0
INZDJPY,20230102,1018,82.63,82.65,82.62,82.63,45,0
INZDJPY,20230102,1019,82.64,82.66,82.63,82.64,46,0
INZDJPY,20230102,1020,82.65,82.66,82.63,82.65,34,0
INZDJPY,20230102,1021,82.66,82.68,82.64,82.67,37,0
INZDJPY,20230102,1022,82.66,82.68,82.65,82.68,45,0
INZDJPY,20230102,1023,82.67,82.68,82.65,82.67,38,0
INZDJPY,20230102,1024,82.68,82.68,82.65,82.67,30,0
INZDJPY,20230102,1025,82.66,82.67,82.65,82.66,24,0
INZDJPY,20230102,1026,82.67,82.67,82.65,82.66,29,0
INZDJPY,20230102,1027,82.67,82.67,82.65,82.65,28,0
INZDJPY,20230102,1028,82.66,82.67,82.65,82.66,26,0
INZDJPY,20230102,1029,82.67,82.67,82.65,82.67,27,0
INZDJPY,20230102,1030,82.66,82.67,82.65,82.67,28,0
INZDJPY,20230102,1031,82.66,82.67,82.61,82.62,37,0
INZDJPY,20230102,1032,82.63,82.63,82.60,82.60,30,0
INZDJPY,20230102,1033,82.62,82.63,82.60,82.61,43,0
INZDJPY,20230102,1034,82.62,82.62,82.60,82.61,34,0
INZDJPY,20230102,1035,82.62,82.64,82.60,82.62,45,0
INZDJPY,20230102,1036,82.63,82.64,82.61,82.61,49,0
INZDJPY,20230102,1037,82.62,82.64,82.61,82.62,25,0
INZDJPY,20230102,1038,82.63,82.63,82.60,82.62,41,0
INZDJPY,20230102,1039,82.63,82.64,82.60,82.62,42,0
INZDJPY,20230102,1040,82.61,82.63,82.60,82.62,43,0
INZDJPY,20230102,1041,82.61,82.63,82.60,82.61,37,0
INZDJPY,20230102,1042,82.62,82.64,82.61,82.63,37,0
INZDJPY,20230102,1043,82.64,82.64,82.62,82.63,40,0
INZDJPY,20230102,1044,82.62,82.65,82.62,82.64,27,0
INZDJPY,20230102,1045,82.65,82.65,82.62,82.64,34,0
INZDJPY,20230102,1046,82.62,82.65,82.61,82.61,38,0
INZDJPY,20230102,1047,82.63,82.65,82.60,82.63,42,0
INZDJPY,20230102,1048,82.64,82.64,82.60,82.61,34,0
INZDJPY,20230102,1049,82.62,82.64,82.60,82.62,39,0
INZDJPY,20230102,1050,82.63,82.63,82.60,82.62,35,0
INZDJPY,20230102,1051,82.63,82.64,82.60,82.62,28,0
INZDJPY,20230102,1052,82.63,82.64,82.60,82.61,28,0
INZDJPY,20230102,1053,82.63,82.63,82.59,82.61,39,0
INZDJPY,20230102,1054,82.62,82.62,82.59,82.60,38,0
INZDJPY,20230102,1055,82.61,82.61,82.58,82.59,32,0
INZDJPY,20230102,1056,82.58,82.61,82.58,82.60,22,0
INZDJPY,20230102,1057,82.61,82.61,82.58,82.59,30,0
INZDJPY,20230102,1058,82.60,82.62,82.59,82.59,36,0
INZDJPY,20230102,1059,82.61,82.62,82.59,82.60,36,0
INZDJPY,20230102,1100,82.61,82.62,82.59,82.59,40,0
INZDJPY,20230102,1101,82.61,82.62,82.59,82.61,35,0
INZDJPY,20230102,1102,82.62,82.62,82.59,82.61,32,0
INZDJPY,20230102,1103,82.62,82.63,82.59,82.61,46,0
INZDJPY,20230102,1104,82.62,82.64,82.60,82.62,35,0
INZDJPY,20230102,1105,82.61,82.64,82.61,82.61,38,0
INZDJPY,20230102,1106,82.63,82.63,82.60,82.61,37,0
INZDJPY,20230102,1107,82.62,82.64,82.61,82.63,32,0
INZDJPY,20230102,1108,82.62,82.64,82.60,82.60,33,0
INZDJPY,20230102,1109,82.62,82.62,82.59,82.60,44,0
INZDJPY,20230102,1110,82.61,82.61,82.58,82.58,29,0
INZDJPY,20230102,1111,82.59,82.60,82.57,82.58,24,0
INZDJPY,20230102,1112,82.59,82.60,82.57,82.59,40,0
INZDJPY,20230102,1113,82.60,82.62,82.58,82.60,30,0
INZDJPY,20230102,1114,82.59,82.62,82.58,82.60,33,0
INZDJPY,20230102,1115,82.59,82.64,82.58,82.62,33,0
INZDJPY,20230102,1116,82.63,82.65,82.62,82.63,33,0
INZDJPY,20230102,1117,82.64,82.64,82.62,82.63,26,0
INZDJPY,20230102,1118,82.62,82.64,82.62,82.63,33,0
INZDJPY,20230102,1119,82.62,82.64,82.62,82.63,29,0
INZDJPY,20230102,1120,82.62,82.64,82.62,82.63,23,0
INZDJPY,20230102,1121,82.62,82.64,82.62,82.63,24,0
INZDJPY,20230102,1122,82.62,82.65,82.62,82.64,34,0
INZDJPY,20230102,1123,82.65,82.66,82.63,82.65,45,0
INZDJPY,20230102,1124,82.66,82.66,82.63,82.64,30,0
INZDJPY,20230102,1125,82.65,82.65,82.63,82.64,27,0
INZDJPY,20230102,1126,82.63,82.65,82.63,82.64,25,0
INZDJPY,20230102,1127,82.65,82.65,82.63,82.64,39,0
INZDJPY,20230102,1128,82.65,82.65,82.63,82.64,36,0
INZDJPY,20230102,1129,82.65,82.66,82.63,82.64,33,0
INZDJPY,20230102,1130,82.63,82.65,82.63,82.64,41,0
INZDJPY,20230102,1131,82.65,82.66,82.63,82.64,38,0
INZDJPY,20230102,1132,82.63,82.66,82.63,82.63,35,0
INZDJPY,20230102,1133,82.65,82.66,82.63,82.65,40,0
INZDJPY,20230102,1134,82.63,82.66,82.63,82.64,44,0
INZDJPY,20230102,1135,82.65,82.67,82.63,82.67,37,0
INZDJPY,20230102,1136,82.65,82.67,82.64,82.67,41,0
INZDJPY,20230102,1137,82.66,82.67,82.64,82.66,37,0
INZDJPY,20230102,1138,82.67,82.68,82.65,82.66,32,0
INZDJPY,20230102,1139,82.67,82.68,82.65,82.65,33,0
INZDJPY,20230102,1140,82.66,82.68,82.65,82.65,36,0
INZDJPY,20230102,1141,82.66,82.67,82.65,82.66,39,0
INZDJPY,20230102,1142,82.67,82.68,82.65,82.66,47,0
INZDJPY,20230102,1143,82.67,82.67,82.65,82.65,41,0
INZDJPY,20230102,1144,82.67,82.68,82.65,82.66,41,0
INZDJPY,20230102,1145,82.67,82.68,82.65,82.65,37,0
INZDJPY,20230102,1146,82.66,82.68,82.65,82.65,39,0
INZDJPY,20230102,1147,82.67,82.69,82.65,82.66,40,0
INZDJPY,20230102,1148,82.68,82.68,82.64,82.67,46,0
INZDJPY,20230102,1149,82.66,82.68,82.65,82.66,41,0
INZDJPY,20230102,1150,82.68,82.68,82.65,82.66,45,0
INZDJPY,20230102,1151,82.67,82.68,82.64,82.65,39,0
INZDJPY,20230102,1152,82.64,82.65,82.62,82.65,37,0
INZDJPY,20230102,1153,82.64,82.65,82.62,82.62,43,0
INZDJPY,20230102,1154,82.64,82.65,82.62,82.62,37,0
INZDJPY,20230102,1155,82.64,82.64,82.61,82.61,30,0
INZDJPY,20230102,1156,82.62,82.63,82.60,82.61,46,0
INZDJPY,20230102,1157,82.62,82.64,82.61,82.63,30,0
INZDJPY,20230102,1158,82.64,82.64,82.60,82.62,29,0
INZDJPY,20230102,1159,82.61,82.66,82.60,82.64,35,0
INZDJPY,20230102,1200,82.65,82.73,82.64,82.72,44,0
INZDJPY,20230102,1201,82.71,82.74,82.68,82.71,40,0
INZDJPY,20230102,1202,82.73,82.76,82.70,82.73,35,0
INZDJPY,20230102,1203,82.69,82.81,82.69,82.73,40,0
INZDJPY,20230102,1204,82.74,82.74,82.65,82.69,35,0
INZDJPY,20230102,1205,82.66,82.71,82.63,82.70,43,0
INZDJPY,20230102,1206,82.71,82.78,82.66,82.69,50,0
INZDJPY,20230102,1207,82.68,82.79,82.68,82.75,41,0
INZDJPY,20230102,1208,82.76,82.82,82.69,82.73,31,0
INZDJPY,20230102,1209,82.71,82.76,82.71,82.76,20,0
INZDJPY,20230102,1210,82.77,82.77,82.69,82.74,38,0
INZDJPY,20230102,1211,82.75,82.77,82.68,82.74,36,0
INZDJPY,20230102,1212,82.73,82.84,82.69,82.83,32,0
INZDJPY,20230102,1213,82.82,82.84,82.81,82.82,27,0
INZDJPY,20230102,1214,82.81,82.83,82.81,82.82,28,0
INZDJPY,20230102,1215,82.83,82.83,82.81,82.81,32,0
INZDJPY,20230102,1216,82.82,82.83,82.79,82.83,30,0
INZDJPY,20230102,1217,82.81,82.83,82.79,82.82,41,0
INZDJPY,20230102,1218,82.81,82.83,82.80,82.81,31,0
INZDJPY,20230102,1219,82.82,82.83,82.80,82.81,38,0
INZDJPY,20230102,1220,82.82,82.83,82.80,82.82,32,0
INZDJPY,20230102,1221,82.83,82.84,82.81,82.82,32,0
INZDJPY,20230102,1222,82.81,82.84,82.81,82.82,27,0
INZDJPY,20230102,1223,82.83,82.84,82.81,82.81,33,0
INZDJPY,20230102,1224,82.80,82.84,82.76,82.80,33,0
INZDJPY,20230102,1225,82.79,82.81,82.78,82.79,31,0
INZDJPY,20230102,1226,82.80,82.84,82.79,82.82,45,0
INZDJPY,20230102,1227,82.83,82.84,82.80,82.83,42,0
INZDJPY,20230102,1228,82.82,82.84,82.80,82.81,34,0
INZDJPY,20230102,1229,82.82,82.83,82.79,82.81,36,0
INZDJPY,20230102,1230,82.82,82.83,82.80,82.80,39,0
INZDJPY,20230102,1231,82.81,82.83,82.80,82.82,36,0
INZDJPY,20230102,1232,82.83,82.83,82.77,82.81,41,0
INZDJPY,20230102,1233,82.80,82.82,82.79,82.81,35,0
INZDJPY,20230102,1234,82.82,82.83,82.79,82.82,46,0
INZDJPY,20230102,1235,82.81,82.83,82.80,82.81,37,0
INZDJPY,20230102,1236,82.82,82.83,82.79,82.82,25,0
INZDJPY,20230102,1237,82.83,82.83,82.78,82.80,39,0
INZDJPY,20230102,1238,82.81,82.83,82.81,82.82,36,0
INZDJPY,20230102,1239,82.81,82.84,82.81,82.83,40,0
INZDJPY,20230102,1240,82.82,82.84,82.79,82.80,36,0
INZDJPY,20230102,1241,82.81,82.83,82.79,82.80,29,0
INZDJPY,20230102,1242,82.81,82.83,82.80,82.81,40,0
INZDJPY,20230102,1243,82.82,82.85,82.80,82.85,32,0
INZDJPY,20230102,1244,82.84,82.85,82.80,82.80,41,0
INZDJPY,20230102,1245,82.82,82.84,82.78,82.81,29,0
INZDJPY,20230102,1246,82.80,82.82,82.79,82.81,38,0
INZDJPY,20230102,1247,82.80,82.82,82.79,82.81,38,0
INZDJPY,20230102,1248,82.80,82.83,82.80,82.82,38,0
INZDJPY,20230102,1249,82.81,82.82,82.79,82.82,28,0
INZDJPY,20230102,1250,82.81,82.84,82.77,82.79,33,0
INZDJPY,20230102,1251,82.80,82.82,82.76,82.81,36,0
INZDJPY,20230102,1252,82.80,82.83,82.74,82.81,43,0
INZDJPY,20230102,1253,82.83,82.84,82.81,82.81,42,0
INZDJPY,20230102,1254,82.82,82.83,82.75,82.78,38,0
INZDJPY,20230102,1255,82.79,82.81,82.74,82.79,40,0
INZDJPY,20230102,1256,82.80,82.82,82.78,82.81,35,0
INZDJPY,20230102,1257,82.80,82.83,82.80,82.81,35,0
INZDJPY,20230102,1258,82.80,82.83,82.77,82.79,44,0
INZDJPY,20230102,1259,82.81,82.83,82.79,82.82,51,0
INZDJPY,20230102,1300,82.81,82.83,82.81,82.81,25,0
INZDJPY,20230102,1301,82.80,82.84,82.77,82.78,34,0
INZDJPY,20230102,1302,82.79,82.82,82.77,82.79,33,0
INZDJPY,20230102,1303,82.78,82.80,82.77,82.77,26,0
INZDJPY,20230102,1304,82.78,82.80,82.77,82.79,32,0
INZDJPY,20230102,1305,82.80,82.82,82.77,82.77,26,0
INZDJPY,20230102,1306,82.76,82.81,82.71,82.78,32,0
INZDJPY,20230102,1307,82.77,82.80,82.76,82.79,24,0
INZDJPY,20230102,1308,82.80,82.80,82.76,82.78,25,0
INZDJPY,20230102,1309,82.77,82.80,82.76,82.80,23,0
INZDJPY,20230102,1310,82.79,82.80,82.76,82.79,25,0
INZDJPY,20230102,1311,82.78,82.80,82.76,82.76,32,0
INZDJPY,20230102,1312,82.77,82.81,82.76,82.80,27,0
INZDJPY,20230102,1313,82.79,82.81,82.77,82.78,22,0
INZDJPY,20230102,1314,82.79,82.81,82.78,82.80,29,0
INZDJPY,20230102,1315,82.81,82.83,82.77,82.81,35,0
INZDJPY,20230102,1316,82.80,82.82,82.78,82.79,25,0
INZDJPY,20230102,1317,82.80,82.83,82.78,82.82,34,0
INZDJPY,20230102,1318,82.83,82.84,82.80,82.84,17,0
INZDJPY,20230102,1319,82.83,82.83,82.80,82.81,23,0
INZDJPY,20230102,1320,82.82,82.82,82.79,82.80,31,0
INZDJPY,20230102,1321,82.81,82.83,82.78,82.82,24,0
INZDJPY,20230102,1322,82.83,82.85,82.81,82.83,24,0
INZDJPY,20230102,1323,82.82,82.84,82.81,82.83,26,0
INZDJPY,20230102,1324,82.84,82.85,82.81,82.82,28,0
INZDJPY,20230102,1325,82.83,82.85,82.82,82.83,18,0
INZDJPY,20230102,1326,82.84,82.84,82.81,82.82,27,0
INZDJPY,20230102,1327,82.81,82.84,82.80,82.82,36,0
INZDJPY,20230102,1328,82.81,82.83,82.80,82.82,33,0
INZDJPY,20230102,1329,82.81,82.83,82.78,82.80,40,0
INZDJPY,20230102,1330,82.79,82.81,82.78,82.79,23,0
INZDJPY,20230102,1331,82.80,82.83,82.79,82.81,22,0
INZDJPY,20230102,1332,82.83,82.83,82.72,82.80,26,0
INZDJPY,20230102,1333,82.79,82.83,82.76,82.79,32,0
INZDJPY,20230102,1334,82.78,82.80,82.76,82.79,21,0
INZDJPY,20230102,1335,82.80,82.80,82.77,82.78,31,0
INZDJPY,20230102,1336,82.77,82.82,82.76,82.82,28,0
INZDJPY,20230102,1337,82.81,82.82,82.77,82.80,30,0
INZDJPY,20230102,1338,82.82,82.85,82.80,82.85,28,0
INZDJPY,20230102,1339,82.84,82.85,82.82,82.84,20,0
INZDJPY,20230102,1340,82.85,82.86,82.81,82.84,26,0
INZDJPY,20230102,1341,82.85,82.90,82.82,82.85,23,0
INZDJPY,20230102,1342,82.86,82.87,82.82,82.82,33,0
INZDJPY,20230102,1343,82.83,82.86,82.80,82.81,27,0
INZDJPY,20230102,1344,82.83,82.86,82.80,82.82,36,0
INZDJPY,20230102,1345,82.83,82.83,82.79,82.81,23,0
INZDJPY,20230102,1346,82.82,82.83,82.80,82.81,23,0
INZDJPY,20230102,1347,82.82,82.82,82.80,82.81,28,0
INZDJPY,20230102,1348,82.80,82.83,82.80,82.82,19,0
INZDJPY,20230102,1349,82.83,82.83,82.81,82.82,21,0
INZDJPY,20230102,1350,82.83,82.83,82.80,82.82,28,0
INZDJPY,20230102,1351,82.83,82.84,82.80,82.81,31,0
INZDJPY,20230102,1352,82.80,82.87,82.80,82.83,29,0
INZDJPY,20230102,1353,82.82,82.84,82.80,82.82,31,0
INZDJPY,20230102,1354,82.83,82.85,82.78,82.79,34,0
INZDJPY,20230102,1355,82.82,82.82,82.70,82.70,36,0
INZDJPY,20230102,1356,82.72,82.81,82.72,82.79,21,0
INZDJPY,20230102,1357,82.78,82.81,82.76,82.80,30,0
INZDJPY,20230102,1358,82.81,82.82,82.77,82.78,25,0
INZDJPY,20230102,1359,82.79,82.83,82.76,82.78,31,0
INZDJPY,20230102,1400,82.79,82.85,82.77,82.83,37,0
INZDJPY,20230102,1401,82.81,82.89,82.81,82.81,37,0
INZDJPY,20230102,1402,82.83,82.89,82.81,82.84,43,0
INZDJPY,20230102,1403,82.86,82.88,82.82,82.84,35,0
INZDJPY,20230102,1404,82.85,82.89,82.79,82.83,31,0
INZDJPY,20230102,1405,82.84,82.86,82.78,82.79,34,0
INZDJPY,20230102,1406,82.80,82.80,82.75,82.77,34,0
INZDJPY,20230102,1407,82.76,82.79,82.75,82.76,27,0
INZDJPY,20230102,1408,82.77,82.79,82.72,82.73,30,0
INZDJPY,20230102,1409,82.72,82.79,82.69,82.79,29,0
INZDJPY,20230102,1410,82.78,82.81,82.76,82.77,30,0
INZDJPY,20230102,1411,82.79,82.80,82.77,82.79,34,0
INZDJPY,20230102,1412,82.80,82.84,82.76,82.76,21,0
INZDJPY,20230102,1413,82.78,82.86,82.72,82.85,32,0
INZDJPY,20230102,1414,82.82,82.82,82.73,82.76,24,0
INZDJPY,20230102,1415,82.77,82.81,82.67,82.80,42,0
INZDJPY,20230102,1416,82.82,82.83,82.79,82.80,26,0
INZDJPY,20230102,1417,82.81,82.81,82.70,82.72,31,0
INZDJPY,20230102,1418,82.71,82.77,82.71,82.73,26,0
INZDJPY,20230102,1419,82.72,82.84,82.72,82.83,32,0
INZDJPY,20230102,1420,82.78,82.81,82.76,82.78,29,0
INZDJPY,20230102,1421,82.77,82.85,82.74,82.80,28,0
INZDJPY,20230102,1422,82.81,82.84,82.77,82.78,29,0
INZDJPY,20230102,1423,82.77,82.81,82.71,82.80,26,0
INZDJPY,20230102,1424,82.81,82.85,82.75,82.85,19,0
INZDJPY,20230102,1425,82.90,82.90,82.77,82.79,23,0
INZDJPY,20230102,1426,82.78,82.80,82.77,82.79,21,0
INZDJPY,20230102,1427,82.78,82.79,82.73,82.75,27,0
INZDJPY,20230102,1428,82.74,82.77,82.73,82.76,36,0
INZDJPY,20230102,1429,82.77,82.78,82.74,82.76,23,0
INZDJPY,20230102,1430,82.77,82.80,82.76,82.79,19,0
INZDJPY,20230102,1431,82.80,82.81,82.78,82.80,15,0
INZDJPY,20230102,1432,82.79,82.81,82.78,82.79,17,0
INZDJPY,20230102,1433,82.80,82.81,82.78,82.79,29,0
INZDJPY,20230102,1434,82.80,82.80,82.77,82.77,24,0
INZDJPY,20230102,1435,82.79,82.79,82.77,82.78,25,0
INZDJPY,20230102,1436,82.79,82.81,82.73,82.78,25,0
INZDJPY,20230102,1437,82.75,82.83,82.75,82.81,28,0
INZDJPY,20230102,1438,82.81,82.85,82.78,82.81,38,0
INZDJPY,20230102,1439,82.80,82.81,82.74,82.79,30,0
INZDJPY,20230102,1440,82.80,82.81,82.78,82.81,19,0
INZDJPY,20230102,1441,82.82,82.83,82.79,82.80,20,0
INZDJPY,20230102,1442,82.82,82.83,82.76,82.77,28,0
INZDJPY,20230102,1443,82.76,82.82,82.73,82.79,28,0
INZDJPY,20230102,1444,82.78,82.83,82.78,82.82,23,0
INZDJPY,20230102,1445,82.83,82.86,82.76,82.78,19,0
INZDJPY,20230102,1446,82.77,82.80,82.76,82.78,31,0
INZDJPY,20230102,1447,82.77,82.79,82.74,82.77,19,0
INZDJPY,20230102,1448,82.75,82.87,82.75,82.81,26,0
INZDJPY,20230102,1449,82.79,82.83,82.77,82.83,15,0
INZDJPY,20230102,1450,82.84,82.85,82.78,82.79,28,0
INZDJPY,20230102,1451,82.78,82.88,82.78,82.83,29,0
INZDJPY,20230102,1452,82.84,82.88,82.75,82.78,27,0
INZDJPY,20230102,1453,82.80,82.83,82.78,82.80,26,0
INZDJPY,20230102,1454,82.78,82.81,82.74,82.76,16,0
INZDJPY,20230102,1455,82.77,82.83,82.76,82.82,19,0
INZDJPY,20230102,1456,82.83,82.85,82.81,82.82,35,0
INZDJPY,20230102,1457,82.83,82.83,82.75,82.77,28,0
INZDJPY,20230102,1458,82.76,82.79,82.74,82.77,39,0
INZDJPY,20230102,1459,82.74,82.78,82.72,82.72,24,0
INZDJPY,20230102,1500,82.73,82.76,82.73,82.75,27,0
INZDJPY,20230102,1501,82.76,82.76,82.72,82.75,17,0
INZDJPY,20230102,1502,82.74,82.78,82.73,82.77,24,0
INZDJPY,20230102,1503,82.78,82.80,82.73,82.75,31,0
INZDJPY,20230102,1504,82.77,82.83,82.73,82.80,44,0
INZDJPY,20230102,1505,82.78,82.81,82.75,82.79,31,0
INZDJPY,20230102,1506,82.78,82.79,82.76,82.79,19,0
INZDJPY,20230102,1507,82.77,82.78,82.74,82.77,26,0
INZDJPY,20230102,1508,82.76,82.78,82.75,82.75,21,0
INZDJPY,20230102,1509,82.74,82.77,82.67,82.77,32,0
INZDJPY,20230102,1510,82.76,82.77,82.71,82.73,22,0
INZDJPY,20230102,1511,82.74,82.83,82.72,82.79,37,0
INZDJPY,20230102,1512,82.80,82.87,82.74,82.83,35,0
INZDJPY,20230102,1513,82.84,82.84,82.68,82.75,33,0
INZDJPY,20230102,1514,82.76,82.79,82.73,82.76,27,0
INZDJPY,20230102,1515,82.78,82.80,82.74,82.75,25,0
INZDJPY,20230102,1516,82.76,82.78,82.69,82.75,33,0
INZDJPY,20230102,1517,82.74,82.78,82.74,82.75,22,0
INZDJPY,20230102,1518,82.74,82.81,82.74,82.77,30,0
INZDJPY,20230102,1519,82.79,82.79,82.73,82.73,30,0
INZDJPY,20230102,1520,82.74,82.75,82.72,82.73,24,0
INZDJPY,20230102,1521,82.72,82.73,82.67,82.71,26,0
INZDJPY,20230102,1522,82.72,82.72,82.69,82.70,20,0
INZDJPY,20230102,1523,82.72,82.72,82.69,82.70,23,0
INZDJPY,20230102,1524,82.72,82.72,82.69,82.70,17,0
INZDJPY,20230102,1525,82.69,82.72,82.69,82.70,22,0
INZDJPY,20230102,1526,82.71,82.71,82.68,82.68,20,0
INZDJPY,20230102,1527,82.69,82.72,82.68,82.69,31,0
INZDJPY,20230102,1528,82.68,82.72,82.68,82.70,31,0
INZDJPY,20230102,1529,82.71,82.72,82.69,82.70,33,0
INZDJPY,20230102,1530,82.71,82.71,82.64,82.67,35,0
INZDJPY,20230102,1531,82.68,82.69,82.66,82.66,26,0
INZDJPY,20230102,1532,82.69,82.70,82.68,82.69,13,0
INZDJPY,20230102,1533,82.70,82.70,82.67,82.69,23,0
INZDJPY,20230102,1534,82.70,82.72,82.68,82.70,20,0
INZDJPY,20230102,1535,82.69,82.71,82.67,82.70,25,0
INZDJPY,20230102,1536,82.71,82.71,82.68,82.69,24,0
INZDJPY,20230102,1537,82.68,82.71,82.67,82.68,30,0
INZDJPY,20230102,1538,82.67,82.76,82.65,82.67,28,0
INZDJPY,20230102,1539,82.66,82.68,82.65,82.65,26,0
INZDJPY,20230102,1540,82.66,82.70,82.65,82.68,25,0
INZDJPY,20230102,1541,82.67,82.69,82.66,82.67,28,0
INZDJPY,20230102,1542,82.66,82.70,82.65,82.65,24,0
INZDJPY,20230102,1543,82.66,82.67,82.64,82.65,30,0
INZDJPY,20230102,1544,82.66,82.68,82.63,82.65,24,0
INZDJPY,20230102,1545,82.66,82.67,82.65,82.65,24,0
INZDJPY,20230102,1546,82.66,82.68,82.64,82.66,28,0
INZDJPY,20230102,1547,82.65,82.68,82.65,82.66,14,0
INZDJPY,20230102,1548,82.65,82.68,82.63,82.67,30,0
INZDJPY,20230102,1549,82.66,82.68,82.64,82.64,33,0
INZDJPY,20230102,1550,82.65,82.72,82.64,82.72,33,0
INZDJPY,20230102,1551,82.73,82.73,82.67,82.69,26,0
INZDJPY,20230102,1552,82.68,82.71,82.68,82.68,19,0
INZDJPY,20230102,1553,82.70,82.71,82.68,82.69,20,0
INZDJPY,20230102,1554,82.70,82.71,82.68,82.68,20,0
INZDJPY,20230102,1555,82.69,82.70,82.64,82.65,19,0
INZDJPY,20230102,1556,82.70,82.80,82.62,82.66,33,0
INZDJPY,20230102,1557,82.67,82.69,82.65,82.67,12,0
INZDJPY,20230102,1558,82.68,82.69,82.67,82.69,26,0
INZDJPY,20230102,1559,82.68,82.69,82.57,82.60,36,0
INZDJPY,20230102,1600,82.58,82.64,82.57,82.64,29,0
INZDJPY,20230102,1601,82.65,82.65,82.60,82.64,25,0
INZDJPY,20230102,1602,82.65,82.65,82.62,82.64,26,0
INZDJPY,20230102,1603,82.65,82.66,82.62,82.63,17,0
INZDJPY,20230102,1604,82.62,82.65,82.62,82.64,17,0
INZDJPY,20230102,1605,82.63,82.66,82.62,82.64,18,0
INZDJPY,20230102,1606,82.63,82.65,82.62,82.64,20,0
INZDJPY,20230102,1607,82.65,82.73,82.64,82.69,30,0
INZDJPY,20230102,1608,82.70,82.73,82.70,82.72,18,0
INZDJPY,20230102,1609,82.73,82.74,82.72,82.73,17,0
INZDJPY,20230102,1610,82.74,82.74,82.66,82.66,16,0
INZDJPY,20230102,1611,82.67,82.68,82.62,82.66,28,0
INZDJPY,20230102,1612,82.67,82.71,82.64,82.70,27,0
INZDJPY,20230102,1613,82.71,82.77,82.70,82.75,28,0
INZDJPY,20230102,1614,82.76,82.77,82.74,82.77,23,0
INZDJPY,20230102,1615,82.82,82.82,82.67,82.68,33,0
INZDJPY,20230102,1616,82.67,82.71,82.67,82.70,28,0
INZDJPY,20230102,1617,82.69,82.73,82.66,82.67,23,0
INZDJPY,20230102,1618,82.68,82.68,82.35,82.57,26,0
INZDJPY,20230102,1619,82.56,82.64,82.56,82.62,20,0
INZDJPY,20230102,1620,82.63,82.64,82.60,82.60,23,0
INZDJPY,20230102,1621,82.61,82.65,82.59,82.64,20,0
INZDJPY,20230102,1622,82.62,82.65,82.62,82.63,17,0
INZDJPY,20230102,1623,82.62,82.64,82.61,82.63,16,0
INZDJPY,20230102,1624,82.64,82.65,82.61,82.63,15,0
INZDJPY,20230102,1625,82.62,82.64,82.60,82.62,19,0
INZDJPY,20230102,1626,82.63,82.64,82.61,82.63,23,0
INZDJPY,20230102,1627,82.62,82.65,82.62,82.63,9,0
INZDJPY,20230102,1628,82.64,82.64,82.61,82.62,14,0
INZDJPY,20230102,1629,82.63,82.63,82.60,82.61,18,0
INZDJPY,20230102,1630,82.60,82.62,82.58,82.61,28,0
INZDJPY,20230102,1631,82.62,82.62,82.59,82.60,13,0
INZDJPY,20230102,1632,82.61,82.61,82.58,82.58,14,0
INZDJPY,20230102,1633,82.59,82.60,82.56,82.60,14,0
INZDJPY,20230102,1634,82.59,82.64,82.59,82.63,22,0
INZDJPY,20230102,1635,82.62,82.64,82.57,82.62,22,0
INZDJPY,20230102,1636,82.64,82.69,82.61,82.64,21,0
INZDJPY,20230102,1637,82.65,82.65,82.60,82.63,24,0
INZDJPY,20230102,1638,82.62,82.65,82.62,82.65,16,0
INZDJPY,20230102,1639,82.63,82.64,82.61,82.63,16,0
INZDJPY,20230102,1640,82.62,82.63,82.58,82.62,18,0
INZDJPY,20230102,1641,82.63,82.63,82.58,82.61,23,0
INZDJPY,20230102,1642,82.62,82.62,82.58,82.59,15,0
INZDJPY,20230102,1643,82.61,82.65,82.60,82.64,22,0
INZDJPY,20230102,1644,82.65,82.65,82.63,82.64,16,0
INZDJPY,20230102,1645,82.65,82.65,82.60,82.63,28,0
INZDJPY,20230102,1646,82.64,82.64,82.61,82.62,25,0
INZDJPY,20230102,1647,82.63,82.63,82.60,82.62,15,0
INZDJPY,20230102,1648,82.61,82.64,82.61,82.63,24,0
INZDJPY,20230102,1649,82.62,82.64,82.61,82.63,16,0
INZDJPY,20230102,1650,82.64,82.64,82.61,82.61,22,0
INZDJPY,20230102,1651,82.62,82.64,82.61,82.63,27,0
INZDJPY,20230102,1652,82.62,82.63,82.57,82.63,27,0
INZDJPY,20230102,1653,82.64,82.68,82.57,82.57,35,0
INZDJPY,20230102,1654,82.58,82.63,82.57,82.62,22,0
INZDJPY,20230102,1655,82.61,82.64,82.60,82.60,25,0
INZDJPY,20230102,1656,82.62,82.64,82.58,82.63,26,0
INZDJPY,20230102,1657,82.62,82.64,82.60,82.61,29,0
INZDJPY,20230102,1658,82.62,82.62,82.58,82.59,32,0
INZDJPY,20230102,1659,82.60,82.61,82.57,82.59,27,0
INZDJPY,20230102,1700,82.61,82.72,82.58,82.62,33,0
INZDJPY,20230102,1701,82.64,82.64,82.60,82.62,40,0
INZDJPY,20230102,1702,82.61,82.64,82.56,82.62,39,0
INZDJPY,20230102,1703,82.63,82.67,82.59,82.67,33,0
INZDJPY,20230102,1704,82.68,82.70,82.65,82.66,41,0
INZDJPY,20230102,1705,82.68,82.70,82.64,82.69,32,0
INZDJPY,20230102,1706,82.70,82.70,82.66,82.66,33,0
INZDJPY,20230102,1707,82.67,82.69,82.65,82.66,38,0
INZDJPY,20230102,1708,82.67,82.68,82.63,82.63,35,0
INZDJPY,20230102,1709,82.62,82.64,82.60,82.62,23,0
INZDJPY,20230102,1710,82.63,82.63,82.61,82.62,13,0
INZDJPY,20230102,1711,82.63,82.63,82.61,82.63,7,0
INZDJPY,20230102,1712,82.61,82.62,82.60,82.62,8,0
INZDJPY,20230102,1713,82.61,82.62,82.60,82.62,9,0
INZDJPY,20230102,1714,82.63,82.75,82.61,82.75,11,0
INZDJPY,20230102,1715,82.79,82.89,82.77,82.89,9,0
INZDJPY,20230102,1716,82.92,82.98,82.91,82.93,11,0
INZDJPY,20230102,1717,82.90,83.04,82.52,82.52,13,0
INZDJPY,20230102,1718,82.53,82.53,82.48,82.52,15,0
INZDJPY,20230102,1719,82.51,82.56,82.48,82.56,17,0
INZDJPY,20230102,1720,82.55,82.61,82.55,82.60,16,0
INZDJPY,20230102,1721,82.59,82.59,82.54,82.54,16,0
INZDJPY,20230102,1722,82.55,82.56,82.50,82.56,16,0
INZDJPY,20230102,1723,82.53,82.56,82.52,82.55,10,0
INZDJPY,20230102,1724,82.57,82.58,82.54,82.57,12,0
INZDJPY,20230102,1725,82.58,82.62,82.54,82.58,18,0
INZDJPY,20230102,1726,82.61,82.61,82.53,82.57,13,0
INZDJPY,20230102,1727,82.58,82.59,82.56,82.57,9,0
INZDJPY,20230102,1728,82.56,82.61,82.56,82.56,8,0
INZDJPY,20230102,1729,82.55,82.61,82.55,82.56,18,0
INZDJPY,20230102,1730,82.57,82.61,82.54,82.60,15,0
INZDJPY,20230102,1731,82.57,82.61,82.55,82.58,15,0
INZDJPY,20230102,1732,82.60,82.62,82.58,82.60,7,0
INZDJPY,20230102,1733,82.56,82.59,82.55,82.56,11,0
INZDJPY,20230102,1734,82.55,82.58,82.55,82.57,8,0
INZDJPY,20230102,1735,82.54,82.59,82.54,82.56,13,0
INZDJPY,20230102,1736,82.57,82.61,82.55,82.59,6,0
INZDJPY,20230102,1737,82.57,82.60,82.56,82.57,10,0
INZDJPY,20230102,1738,82.61,82.61,82.55,82.57,15,0
INZDJPY,20230102,1739,82.58,82.58,82.55,82.57,6,0
INZDJPY,20230102,1740,82.59,82.60,82.55,82.56,11,0
INZDJPY,20230102,1741,82.57,82.61,82.55,82.57,11,0
INZDJPY,20230102,1742,82.58,82.60,82.54,82.59,19,0
INZDJPY,20230102,1743,82.58,82.60,82.56,82.57,10,0
INZDJPY,20230102,1744,82.58,82.58,82.53,82.53,15,0
INZDJPY,20230102,1745,82.54,82.57,82.53,82.56,17,0
INZDJPY,20230102,1746,82.55,82.56,82.52,82.56,13,0
INZDJPY,20230102,1747,82.54,82.56,82.52,82.53,9,0
INZDJPY,20230102,1748,82.55,82.56,82.51,82.56,17,0
INZDJPY,20230102,1749,82.57,82.70,82.55,82.67,14,0
INZDJPY,20230102,1750,82.68,82.68,82.61,82.63,16,0
INZDJPY,20230102,1751,82.64,82.70,82.62,82.66,8,0
INZDJPY,20230102,1752,82.67,82.70,82.67,82.67,8,0
INZDJPY,20230102,1753,82.66,82.74,82.63,82.74,14,0
INZDJPY,20230102,1754,82.71,82.75,82.67,82.70,13,0
INZDJPY,20230102,1755,82.66,82.71,82.66,82.71,15,0
INZDJPY,20230102,1756,82.70,82.70,82.66,82.68,10,0
INZDJPY,20230102,1757,82.73,82.73,82.70,82.72,10,0
INZDJPY,20230102,1758,82.71,82.76,82.70,82.71,13,0
INZDJPY,20230102,1759,82.74,82.76,82.58,82.58,17,0
INZDJPY,20230102,1800,82.59,82.61,82.53,82.53,12,0
INZDJPY,20230102,1801,82.54,82.56,82.48,82.52,17,0
INZDJPY,20230102,1802,82.50,82.56,82.48,82.52,15,0
INZDJPY,20230102,1803,82.53,82.60,82.51,82.60,10,0
INZDJPY,20230102,1804,82.58,82.60,82.56,82.57,7,0
INZDJPY,20230102,1805,82.56,82.58,82.54,82.57,17,0
INZDJPY,20230102,1806,82.60,82.60,82.54,82.57,11,0
INZDJPY,20230102,1807,82.55,82.59,82.52,82.53,14,0
INZDJPY,20230102,1808,82.54,82.55,82.48,82.50,12,0
INZDJPY,20230102,1809,82.51,82.57,82.51,82.53,14,0
INZDJPY,20230102,1810,82.54,82.62,82.54,82.60,8,0
INZDJPY,20230102,1811,82.59,82.69,82.59,82.68,13,0
INZDJPY,20230102,1812,82.65,82.74,82.65,82.66,17,0
INZDJPY,20230102,1813,82.71,82.76,82.64,82.73,12,0
INZDJPY,20230102,1814,82.74,82.76,82.64,82.66,13,0
INZDJPY,20230102,1815,82.65,82.76,82.64,82.73,17,0
INZDJPY,20230102,1816,82.77,82.78,82.74,82.76,12,0
INZDJPY,20230102,1817,82.75,82.78,82.61,82.63,12,0
INZDJPY,20230102,1818,82.60,82.63,82.56,82.60,19,0
INZDJPY,20230102,1819,82.56,82.61,82.56,82.60,16,0
INZDJPY,20230102,1820,82.62,82.62,82.58,82.62,12,0
INZDJPY,20230102,1821,82.58,82.61,82.58,82.60,9,0
INZDJPY,20230102,1822,82.57,82.81,82.56,82.80,18,0
INZDJPY,20230102,1823,82.81,82.81,82.57,82.61,11,0
INZDJPY,20230102,1824,82.60,82.63,82.57,82.61,13,0
INZDJPY,20230102,1825,82.62,82.67,82.56,82.65,14,0
INZDJPY,20230102,1826,82.64,82.66,82.59,82.60,13,0
INZDJPY,20230102,1827,82.61,82.73,82.61,82.73,13,0
INZDJPY,20230102,1828,82.74,82.74,82.69,82.70,12,0
INZDJPY,20230102,1829,82.71,82.74,82.70,82.70,8,0
INZDJPY,20230102,1830,82.71,82.71,82.53,82.61,13,0
INZDJPY,20230102,1831,82.70,82.73,82.63,82.63,17,0
INZDJPY,20230102,1832,82.60,82.70,82.56,82.64,13,0
INZDJPY,20230102,1833,82.65,82.65,82.59,82.61,8,0
INZDJPY,20230102,1834,82.62,82.68,82.59,82.67,17,0
INZDJPY,20230102,1835,82.68,82.68,82.59,82.64,14,0
INZDJPY,20230102,1836,82.66,82.66,82.56,82.57,12,0
INZDJPY,20230102,1837,82.58,82.62,82.55,82.62,16,0
INZDJPY,20230102,1838,82.60,82.64,82.60,82.63,6,0
INZDJPY,20230102,1839,82.62,82.63,82.58,82.62,16,0
INZDJPY,20230102,1840,82.60,82.66,82.60,82.64,14,0
INZDJPY,20230102,1841,82.63,82.65,82.57,82.62,15,0
INZDJPY,20230102,1842,82.59,82.65,82.59,82.65,14,0
INZDJPY,20230102,1843,82.59,82.63,82.58,82.62,12,0
INZDJPY,20230102,1844,82.58,82.62,82.56,82.58,19,0
INZDJPY,20230102,1845,82.57,82.61,82.56,82.61,17,0
INZDJPY,20230102,1846,82.60,82.65,82.56,82.63,12,0
INZDJPY,20230102,1847,82.64,82.64,82.58,82.60,18,0
INZDJPY,20230102,1848,82.63,82.63,82.57,82.58,7,0
INZDJPY,20230102,1849,82.61,82.65,82.60,82.65,17,0
INZDJPY,20230102,1850,82.64,82.64,82.54,82.56,13,0
INZDJPY,20230102,1851,82.57,82.64,82.55,82.63,16,0
INZDJPY,20230102,1852,82.64,82.67,82.61,82.61,14,0
INZDJPY,20230102,1853,82.60,82.65,82.60,82.62,12,0
INZDJPY,20230102,1854,82.60,82.62,82.53,82.56,14,0
INZDJPY,20230102,1855,82.52,82.57,82.51,82.53,16,0
INZDJPY,20230102,1856,82.50,82.56,82.50,82.52,15,0
INZDJPY,20230102,1857,82.54,82.57,82.52,82.54,11,0
INZDJPY,20230102,1858,82.57,82.60,82.55,82.58,10,0
INZDJPY,20230102,1859,82.56,82.59,82.53,82.53,14,0
INZDJPY,20230102,1900,82.54,82.55,82.49,82.50,9,0
INZDJPY,20230102,1901,82.53,82.53,82.48,82.52,12,0
INZDJPY,20230102,1902,82.62,82.63,82.53,82.59,11,0
INZDJPY,20230102,1903,82.57,82.63,82.49,82.52,18,0
INZDJPY,20230102,1904,82.49,82.59,82.47,82.56,20,0
INZDJPY,20230102,1905,82.54,82.59,82.40,82.41,17,0
INZDJPY,20230102,1906,82.38,82.39,82.32,82.35,10,0
INZDJPY,20230102,1907,82.32,82.42,82.32,82.40,18,0
INZDJPY,20230102,1908,82.41,82.44,82.38,82.41,17,0
INZDJPY,20230102,1909,82.42,82.55,82.39,82.50,17,0
INZDJPY,20230102,1910,82.49,82.56,82.46,82.54,15,0
INZDJPY,20230102,1911,82.40,82.41,82.37,82.38,12,0
INZDJPY,20230102,1912,82.39,82.43,82.36,82.36,18,0
INZDJPY,20230102,1913,82.35,82.42,82.28,82.36,10,0
INZDJPY,20230102,1914,82.35,82.41,82.35,82.40,11,0
INZDJPY,20230102,1915,82.36,82.48,82.36,82.43,12,0
INZDJPY,20230102,1916,82.44,82.48,82.44,82.47,14,0
INZDJPY,20230102,1917,82.48,82.49,82.44,82.44,13,0
INZDJPY,20230102,1918,82.47,82.49,82.34,82.43,10,0
INZDJPY,20230102,1919,82.42,82.43,82.38,82.43,13,0
INZDJPY,20230102,1920,82.44,82.44,82.41,82.43,12,0
INZDJPY,20230102,1921,82.42,82.45,82.40,82.44,13,0
INZDJPY,20230102,1922,82.43,82.46,82.09,82.16,36,0
INZDJPY,20230102,1923,82.17,82.17,82.08,82.10,46,0
INZDJPY,20230102,1924,82.11,82.11,82.06,82.09,35,0
INZDJPY,20230102,1925,82.07,82.11,82.07,82.09,29,0
INZDJPY,20230102,1926,82.11,82.11,82.01,82.01,32,0
INZDJPY,20230102,1927,82.00,82.06,82.00,82.03,29,0
INZDJPY,20230102,1928,82.05,82.05,82.01,82.02,29,0
INZDJPY,20230102,1929,82.03,82.03,81.87,81.88,28,0
INZDJPY,20230102,1930,81.90,81.92,81.86,81.91,41,0
INZDJPY,20230102,1931,81.92,81.93,81.86,81.89,44,0
INZDJPY,20230102,1932,81.91,81.98,81.87,81.94,36,0
INZDJPY,20230102,1933,81.96,81.99,81.94,81.98,37,0
INZDJPY,20230102,1934,81.97,82.01,81.96,81.99,33,0
INZDJPY,20230102,1935,82.02,82.06,82.00,82.06,33,0
INZDJPY,20230102,1936,82.04,82.08,82.04,82.06,41,0
INZDJPY,20230102,1937,82.07,82.08,82.03,82.07,34,0
INZDJPY,20230102,1938,82.06,82.08,82.04,82.07,38,0
INZDJPY,20230102,1939,82.05,82.10,82.05,82.06,37,0
INZDJPY,20230102,1940,82.07,82.10,82.05,82.10,40,0
INZDJPY,20230102,1941,82.09,82.11,82.08,82.08,32,0
INZDJPY,20230102,1942,82.09,82.12,82.08,82.09,38,0
INZDJPY,20230102,1943,82.11,82.12,82.08,82.08,34,0
INZDJPY,20230102,1944,82.09,82.11,82.08,82.09,40,0
INZDJPY,20230102,1945,82.08,82.10,82.06,82.08,28,0
INZDJPY,20230102,1946,82.07,82.09,82.03,82.05,36,0
INZDJPY,20230102,1947,82.06,82.06,82.03,82.04,39,0
INZDJPY,20230102,1948,82.05,82.06,82.03,82.05,33,0
INZDJPY,20230102,1949,82.03,82.05,82.02,82.02,33,0
INZDJPY,20230102,1950,82.04,82.04,82.00,82.01,41,0
INZDJPY,20230102,1951,82.00,82.02,81.99,81.99,30,0
INZDJPY,20230102,1952,82.00,82.01,81.98,82.00,33,0
INZDJPY,20230102,1953,81.99,82.00,81.96,81.96,39,0
INZDJPY,20230102,1954,81.98,81.99,81.96,81.96,36,0
INZDJPY,20230102,1955,81.97,82.01,81.96,82.00,34,0
INZDJPY,20230102,1956,81.99,82.02,81.98,82.01,33,0
INZDJPY,20230102,1957,82.00,82.04,82.00,82.02,30,0
INZDJPY,20230102,1958,82.01,82.06,82.00,82.04,39,0
INZDJPY,20230102,1959,82.03,82.06,82.03,82.04,32,0
INZDJPY,20230102,2000,82.03,82.06,82.02,82.05,34,0
INZDJPY,20230102,2001,82.06,82.07,82.04,82.05,32,0
INZDJPY,20230102,2002,82.07,82.08,82.05,82.06,26,0
INZDJPY,20230102,2003,82.05,82.08,82.05,82.06,7,0
INZDJPY,20230102,2004,82.07,82.07,82.05,82.07,11,0
INZDJPY,20230102,2005,82.08,82.08,82.05,82.07,22,0
INZDJPY,20230102,2006,82.08,82.08,82.05,82.08,12,0
INZDJPY,20230102,2007,82.07,82.14,82.06,82.14,11,0
INZDJPY,20230102,2008,82.13,82.14,82.11,82.14,10,0
INZDJPY,20230102,2009,82.13,82.14,82.08,82.13,12,0
INZDJPY,20230102,2010,82.14,82.14,82.07,82.10,16,0
INZDJPY,20230102,2011,82.11,82.14,82.07,82.10,14,0
INZDJPY,20230102,2012,82.11,82.14,82.08,82.12,14,0
INZDJPY,20230102,2013,82.11,82.13,82.06,82.09,13,0
INZDJPY,20230102,2014,82.05,82.09,82.04,82.04,12,0
INZDJPY,20230102,2015,82.03,82.07,82.02,82.03,16,0
INZDJPY,20230102,2016,82.04,82.06,82.02,82.02,12,0
INZDJPY,20230102,2017,82.00,82.07,82.00,82.05,18,0
INZDJPY,20230102,2018,82.04,82.08,82.03,82.07,10,0
INZDJPY,20230102,2019,82.08,82.09,82.04,82.09,14,0
INZDJPY,20230102,2020,82.07,82.09,82.04,82.04,13,0
INZDJPY,20230102,2021,82.05,82.08,82.03,82.04,17,0
INZDJPY,20230102,2022,82.05,82.09,82.05,82.08,15,0
INZDJPY,20230102,2023,82.09,82.10,82.05,82.07,17,0
INZDJPY,20230102,2024,82.08,82.09,82.06,82.06,10,0
INZDJPY,20230102,2025,82.07,82.10,82.03,82.06,16,0
INZDJPY,20230102,2026,82.07,82.12,82.06,82.09,19,0
INZDJPY,20230102,2027,82.12,82.16,82.06,82.07,16,0
INZDJPY,20230102,2028,82.06,82.14,82.05,82.13,14,0
INZDJPY,20230102,2029,82.14,82.16,82.04,82.04,19,0
INZDJPY,20230102,2030,82.03,82.13,82.03,82.10,14,0
INZDJPY,20230102,2031,82.15,82.15,82.05,82.08,15,0
INZDJPY,20230102,2032,82.11,82.11,82.03,82.03,13,0
INZDJPY,20230102,2033,82.11,82.19,82.08,82.17,19,0
INZDJPY,20230102,2034,82.18,82.19,82.14,82.18,10,0
INZDJPY,20230102,2035,82.15,82.18,82.00,82.14,14,0
INZDJPY,20230102,2036,82.13,82.13,81.99,82.11,16,0
INZDJPY,20230102,2037,82.12,82.12,82.05,82.11,15,0
INZDJPY,20230102,2038,82.06,82.14,82.03,82.12,16,0
INZDJPY,20230102,2039,82.10,82.23,82.10,82.23,18,0
INZDJPY,20230102,2040,82.27,82.29,82.16,82.16,12,0
INZDJPY,20230102,2041,82.21,82.21,82.09,82.11,18,0
INZDJPY,20230102,2042,82.12,82.17,82.08,82.17,22,0
INZDJPY,20230102,2043,82.18,82.27,82.12,82.27,14,0
INZDJPY,20230102,2044,82.30,82.32,82.26,82.30,15,0
INZDJPY,20230102,2045,82.29,82.35,82.29,82.31,14,0
INZDJPY,20230102,2046,82.28,82.32,82.27,82.27,15,0
INZDJPY,20230102,2047,82.28,82.32,82.27,82.28,13,0
INZDJPY,20230102,2048,82.29,82.30,82.18,82.19,16,0
INZDJPY,20230102,2049,82.18,82.20,82.03,82.18,13,0
INZDJPY,20230102,2050,82.17,82.26,82.02,82.25,16,0
INZDJPY,20230102,2051,82.26,82.28,82.23,82.23,14,0
INZDJPY,20230102,2052,82.25,82.25,82.08,82.11,18,0
INZDJPY,20230102,2053,82.11,82.29,82.09,82.29,12,0
INZDJPY,20230102,2054,82.24,82.30,82.08,82.29,12,0
INZDJPY,20230102,2055,82.30,82.44,82.26,82.30,14,0
INZDJPY,20230102,2056,82.29,82.47,82.11,82.31,14,0
INZDJPY,20230102,2057,82.30,82.57,82.28,82.28,17,0
INZDJPY,20230102,2058,82.29,82.58,82.29,82.57,11,0
INZDJPY,20230102,2059,82.58,82.59,82.52,82.57,17,0
INZDJPY,20230102,2100,82.56,82.61,82.38,82.38,13,0
INZDJPY,20230102,2101,82.37,82.64,82.36,82.36,17,0
INZDJPY,20230102,2102,82.40,82.40,82.21,82.28,17,0
INZDJPY,20230102,2103,82.26,82.56,82.25,82.54,14,0
INZDJPY,20230102,2104,82.51,82.65,82.47,82.63,11,0
INZDJPY,20230102,2105,82.64,82.69,82.62,82.68,13,0
INZDJPY,20230102,2106,82.67,82.67,82.53,82.57,18,0
INZDJPY,20230102,2107,82.58,82.62,82.48,82.48,17,0
INZDJPY,20230102,2108,82.50,82.55,82.47,82.52,15,0
INZDJPY,20230102,2109,82.53,82.70,82.51,82.70,11,0
INZDJPY,20230102,2110,82.69,82.70,82.66,82.67,14,0
INZDJPY,20230102,2111,82.69,82.74,82.69,82.71,10,0
INZDJPY,20230102,2112,82.66,82.72,82.63,82.63,14,0
INZDJPY,20230102,2113,82.59,82.69,82.54,82.69,20,0
INZDJPY,20230102,2114,82.72,82.74,82.69,82.70,15,0
INZDJPY,20230102,2115,82.71,82.74,82.68,82.68,15,0
INZDJPY,20230102,2116,82.73,82.74,82.68,82.72,15,0
INZDJPY,20230102,2117,82.69,82.75,82.68,82.75,11,0
INZDJPY,20230102,2118,82.74,82.74,82.68,82.71,11,0
INZDJPY,20230102,2119,82.70,82.71,82.68,82.70,10,0
INZDJPY,20230102,2120,82.71,82.75,82.68,82.73,13,0
INZDJPY,20230102,2121,82.70,82.74,82.70,82.71,16,0
INZDJPY,20230102,2122,82.74,82.78,82.70,82.75,13,0
INZDJPY,20230102,2123,82.76,82.78,82.73,82.77,17,0
INZDJPY,20230102,2124,82.76,82.78,82.73,82.76,18,0
INZDJPY,20230102,2125,82.77,82.79,82.74,82.76,15,0
INZDJPY,20230102,2126,82.80,82.80,82.74,82.78,17,0
INZDJPY,20230102,2127,82.77,82.80,82.76,82.78,19,0
INZDJPY,20230102,2128,82.77,82.80,82.75,82.79,15,0
INZDJPY,20230102,2129,82.78,82.79,82.74,82.76,12,0
INZDJPY,20230102,2130,82.74,82.77,82.72,82.77,11,0
INZDJPY,20230102,2131,82.72,82.76,82.72,82.75,14,0
INZDJPY,20230102,2132,82.74,82.77,82.73,82.75,14,0
INZDJPY,20230102,2133,82.78,82.78,82.71,82.71,11,0
INZDJPY,20230102,2134,82.75,82.78,82.70,82.78,20,0
INZDJPY,20230102,2135,82.76,82.78,82.73,82.75,11,0
INZDJPY,20230102,2136,82.74,82.76,82.71,82.75,16,0
INZDJPY,20230102,2137,82.74,82.79,82.71,82.77,18,0
INZDJPY,20230102,2138,82.78,82.78,82.74,82.75,13,0
INZDJPY,20230102,2139,82.79,82.80,82.75,82.79,16,0
INZDJPY,20230102,2140,82.78,82.80,82.75,82.79,18,0
INZDJPY,20230102,2141,82.77,82.79,82.74,82.78,17,0
INZDJPY,20230102,2142,82.79,82.80,82.75,82.79,15,0
INZDJPY,20230102,2143,82.78,82.83,82.78,82.82,11,0
INZDJPY,20230102,2144,82.81,82.81,82.66,82.78,15,0
INZDJPY,20230102,2145,82.77,82.82,82.77,82.80,14,0
INZDJPY,20230102,2146,82.81,82.84,82.75,82.75,16,0
INZDJPY,20230102,2147,82.77,82.80,82.75,82.79,20,0
INZDJPY,20230102,2148,82.78,82.83,82.76,82.78,15,0
INZDJPY,20230102,2149,82.79,82.83,82.78,82.82,14,0
INZDJPY,20230102,2150,82.80,82.84,82.79,82.79,15,0
INZDJPY,20230102,2151,82.83,82.83,82.63,82.78,15,0
INZDJPY,20230102,2152,82.76,82.82,82.76,82.78,15,0
INZDJPY,20230102,2153,82.79,82.84,82.78,82.83,20,0
INZDJPY,20230102,2154,82.82,82.84,82.79,82.82,11,0
INZDJPY,20230102,2155,82.81,82.83,82.78,82.80,14,0
INZDJPY,20230102,2156,82.82,82.82,82.74,82.79,16,0
INZDJPY,20230102,2157,82.78,82.78,82.73,82.78,20,0
INZDJPY,20230102,2158,82.77,82.77,82.73,82.73,13,0
INZDJPY,20230102,2159,82.72,82.75,82.71,82.74,12,0
INZDJPY,20230102,2200,82.75,82.75,82.69,82.71,16,0
INZDJPY,20230102,2201,82.72,82.72,82.66,82.66,14,0
INZDJPY,20230102,2202,82.67,82.70,82.63,82.69,15,0
INZDJPY,20230102,2203,82.49,82.49,82.38,82.40,14,0
INZDJPY,20230102,2204,82.41,82.68,82.41,82.66,13,0
INZDJPY,20230102,2205,82.67,82.67,82.63,82.65,11,0
INZDJPY,20230102,2206,82.64,82.66,82.63,82.65,11,0
INZDJPY,20230102,2207,82.66,82.67,82.62,82.66,18,0
INZDJPY,20230102,2208,82.63,82.66,82.62,82.65,14,0
INZDJPY,20230102,2209,82.64,82.65,82.59,82.64,16,0
INZDJPY,20230102,2210,82.60,82.64,82.59,82.61,13,0
INZDJPY,20230102,2211,82.62,82.69,82.62,82.66,12,0
INZDJPY,20230102,2212,82.67,82.69,82.65,82.67,12,0
INZDJPY,20230102,2213,82.65,82.67,82.65,82.66,10,0
INZDJPY,20230102,2214,82.65,82.67,82.64,82.64,11,0
INZDJPY,20230102,2215,82.65,82.66,82.61,82.66,13,0
INZDJPY,20230102,2216,82.65,82.65,82.60,82.63,11,0
INZDJPY,20230102,2217,82.61,82.63,82.57,82.62,14,0
INZDJPY,20230102,2218,82.60,82.65,82.60,82.61,11,0
INZDJPY,20230102,2219,82.60,82.64,82.60,82.62,12,0
INZDJPY,20230102,2220,82.61,82.64,82.19,82.20,19,0
INZDJPY,20230102,2221,82.21,82.65,82.19,82.20,8,0